-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, JmmrzbccG8TOSiI9WremTYrpeK6+rRb6FRBnGqJ2BFxG6Sava4IDv/Ib5XeYJDNT g8P+pAmGeDVeJFxyqB/1Tg== 0001104659-08-076540.txt : 20081215 0001104659-08-076540.hdr.sgml : 20081215 20081215170107 ACCESSION NUMBER: 0001104659-08-076540 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20081215 DATE AS OF CHANGE: 20081215 GROUP MEMBERS: WARBURG PINCUS & CO. GROUP MEMBERS: WARBURG PINCUS LLC GROUP MEMBERS: WARBURG PINCUS PARTNERS, LLC GROUP MEMBERS: WARBURG PINCUS PRIVATE EQUITY VIII, L.P. GROUP MEMBERS: WARBURG PINCUS X LLC GROUP MEMBERS: WARBURG PINCUS X PARTNERS, L.P. GROUP MEMBERS: WARBURG PINCUS X, L.P. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: BILL BARRETT CORP CENTRAL INDEX KEY: 0001172139 STANDARD INDUSTRIAL CLASSIFICATION: CRUDE PETROLEUM & NATURAL GAS [1311] IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-80217 FILM NUMBER: 081250336 BUSINESS ADDRESS: STREET 1: 1099 18TH STREET STREET 2: SUITE 2300 CITY: DENVER STATE: CO ZIP: 80202 BUSINESS PHONE: 303-293-9100 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: Warburg Pincus Private Equity X, L.P. CENTRAL INDEX KEY: 0001414565 IRS NUMBER: 200849130 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O WARBURG PINCUS LLC STREET 2: 466 LEXINGTON AVENUE CITY: NEW YORK STATE: NY ZIP: 10017 BUSINESS PHONE: 212-878-0600 MAIL ADDRESS: STREET 1: C/O WARBURG PINCUS LLC STREET 2: 466 LEXINGTON AVENUE CITY: NEW YORK STATE: NY ZIP: 10017 SC 13D 1 a08-30088_5sc13d.htm SC 13D

 

 

UNITED STATES

 

 

SECURITIES AND EXCHANGE COMMISSION

 

 

Washington, D.C. 20549

 

 

 

 

 

SCHEDULE 13D

 

 

Under the Securities Exchange Act of 1934
(Amendment No.     )*

 

Bill Barrett Corporation

(Name of Issuer)

 

Common Stock, $0.001 Par Value

(Title of Class of Securities)

 

06846N 10 4

(CUSIP Number)

 

Scott A. Arenare, Esq.

Managing Director and General Counsel

Warburg Pincus LLC

466 Lexington Avenue

New York, NY  10017

(212) 878-0600

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

With a copy to:

 

Steven J. Gartner, Esq.

Willkie Farr & Gallagher LLP

787 Seventh Avenue

New York, NY 10019

(212) 728-8000

 

December 3, 2008

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus Private Equity X, L.P.
26-0849130

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
1,072,392

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
1,072,392

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,072,392

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
2.38%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

2


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus X Partners, L.P.
77-0698056

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
34,308

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
34,308

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
34,308

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
Less than 1%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

3


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus X, L.P.
26-0403670

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
N/A

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
1,106,700

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
1,106,700

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,106,700

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
2.45%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

4


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus X LLC
26-0403605

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
N/A

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
1,106,700

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
1,106,700

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,106,700

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
2.45%

 

 

14.

Type of Reporting Person (See Instructions)
OO

 

5


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus Private Equity VIII, L.P.
13-4161869

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
N/A

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
5,075,088

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
5,075,088

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
5,075,088

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
11.24%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

6


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus Partners, LLC
13-4069737

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
N/A

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
New York

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
6,181,788

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
6,181,788

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
6,181,788

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
13.70%

 

 

14.

Type of Reporting Person (See Instructions)
OO

 

7


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus LLC
13-3536050

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
N/A

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
New York

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
6,181,788

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
6,181,788

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
6,181,788

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
13.70%

 

 

14.

Type of Reporting Person (See Instructions)
OO

 

8


 

CUSIP No. – 06846N 10 4

 

 

1.

Names of Reporting Persons
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Warburg Pincus & Co.
13-6358475

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
N/A

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
New York

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
6,181,788

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
6,181,788

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
6,181,788

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
13.70%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

9


 

Item 1.

Security and Issuer

This statement on Schedule 13D (this “Schedule 13D”) relates to the common stock, par value $0.001 per share (the “Common Stock”), of Bill Barrett Corporation, a Delaware corporation (the “Company”), and is being filed pursuant to Rule 13d-1 promulgated under the Securities Exchange Act of 1934, as amended (the “Exchange Act”).  The principal executive offices of the Company are located at 1099 18th Street, Suite 2300, Denver, Colorado 80202.

 

 

Item 2.

Identity and Background

(a)    This Schedule 13D is being filed by Warburg Pincus Private Equity X, L.P., a Delaware limited partnership (“WP X”), Warburg Pincus X Partners, L.P., a Delaware limited partnership (“WPP X” and, together with WP X, the “WP X Funds”), Warburg Pincus X, L.P., a Delaware limited partnership and the sole general partner of each of the WP X Funds (“WP X LP”), Warburg Pincus X LLC, a Delaware limited liability company and the sole general partner of WP X LP (“WP X LLC”), Warburg Pincus Private Equity VIII, L.P., a Delaware limited partnership (“WP VIII” and, together with the WP X Funds, the “Funds”), Warburg Pincus Partners, LLC, a New York limited liability company and the sole member of WP X LLC and the general partner of WP VIII (“WPP LLC”), Warburg Pincus LLC, a New York limited liability company that manages each of the Funds (“WP LLC”), and Warburg Pincus & Co., a New York general partnership and the managing member of WPP LLC (“WP” and, together with WP X, WPP X, WP X LP, WP X LLC, WP VIII, WPP LLC, and WP LLC, the “Reporting Persons”). Charles R. Kaye and Joseph P. Landy are each Managing General Partners of WP and Co-Presidents and Managing Members of WP LLC.

 

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act.  Each Reporting Person disclaims beneficial ownership of all shares of Common Stock to which such Reporting Person does not have a pecuniary interest.  The agreement among the Reporting Persons to file this Schedule 13D jointly in accordance with Rule 13d-1(k) of the Exchange Act is attached hereto as Exhibit 1 (the “Joint Filing Agreement”).

 

Certain of the Reporting Person previously filed a Schedule 13G pursuant to the provisions of Rule 13d-1(d) of the Exchange Act, and this Schedule 13D supersedes such Schedule 13G and all amendments thereto.

 

(b)   The address of the principal business and principal office of each of the Reporting Persons is c/o Warburg Pincus LLC, 466 Lexington Avenue, New York, New York 10017.  The general partners of WP and the members and managing directors of WP LLC, and their respective business addresses, are set forth on Schedule I hereto.

 

(c)    The principal business of the Funds is that of making private equity and related investments.  The principal business of WP is acting as the managing member of WPP LLC.  The principal business of WPP LLC is acting as general partner to certain private equity funds, including WP VIII, and as the sole member of WP X LLC.  The principal business of WP X LLC is acting as general partner of WP X LP.  The principal business of WP X LP is acting as general partner of the WP X Funds.  The principal business of WP LLC is managing certain private equity funds, including the Funds. 

 

10


 

The principal occupation of each of the general partners of WP and the members and managing directors of WP LLC is set forth on Schedule I hereto.

 

(d)   During the last five years, none of the Reporting Persons and, to the knowledge of the Reporting Persons, none of the general partners, members or managing directors named on Schedule I, has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

 

(e)    During the last five years, none of the Reporting Persons and, to the knowledge of the Reporting Persons, none of the general partners, members or managing directors named on Schedule I, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activity subject to, federal or state securities laws or finding any violations with respect to such laws.

 

(f)    WP X, WPP X, WP X LP and WP VIII are each limited partnerships organized under the laws of the State of Delaware.  WPP LLC and WP LLC are each limited liability companies organized under the laws of the State of New York, and WP X LLC is a limited liability company organized under the laws of the State of Delaware.  WP is a general partnership organized under the laws of the State of New York.  Except as otherwise indicated on Schedule I hereto, each of the individuals referred to on Schedule I hereto is a citizen of the United States of America.

 

 

Item 3.

Source and Amount of Funds or Other Consideration

Prior to the Company’s initial public offering (the “IPO”), in several separate issuances, WP VIII acquired shares of Series B Preferred Stock, par value $0.001 per share, of the Company (the “Series B Preferred”).  All such shares were converted into shares of Common Stock in connection with the consummation of the IPO.  All of the funds required to acquire the shares of Series B Preferred were obtained from the working capital of WP VIII, which in turn was obtained from capital contributions from the limited partners of WP VIII.

 

In December 2008, the WP X Funds acquired shares of Common Stock in open market purchases for aggregate consideration (excluding commissions) of approximately $20.2 million.  All of the funds required to acquire the shares of Common Stock were obtained from the working capital of the WP X Funds, which in turn was obtained from capital contributions from the limited partners of the WP X Funds.

 

 

Item 4.

Purpose of Transaction

The acquisition by WP VIII of shares of Series B Preferred prior to the IPO (and the shares of Common Stock acquired upon conversion thereof), as well as the acquisition of shares of Common Stock by the WP X Funds, were effected because of the belief that the shares represented an attractive investment.  Depending on prevailing market, economic and other conditions, the Reporting Persons may from time to time acquire additional shares of Common Stock (or other capital stock or securities of the Company or any subsidiary thereof) or engage in discussions with the Company and its subsidiaries concerning future acquisitions of shares of capital stock

 

11


 

or other securities.  Such acquisitions may be made by means of open-market purchases, privately negotiated transactions, direct acquisitions from the Company or a subsidiary thereof or otherwise.  The Reporting Persons intend to review their investment in the Company (and, if applicable, its subsidiaries) on a continuing basis and, depending upon the price and availability of shares of the Company’s (or, if applicable, its subsidiaries’) capital stock or other securities, subsequent developments affecting the Company and its subsidiaries, the Company’s and its subsidiaries’ respective businesses and prospects, other investment and business opportunities available to the Reporting Persons, general stock market and economic conditions, tax considerations and other factors considered relevant, may decide at any time to increase or to decrease the size of their investment in the Company or any subsidiary thereof.

 

Except as set forth above in this Schedule 13D, none of the Reporting Persons nor, to the knowledge of the Reporting Persons, any of the persons set forth on Schedule I, has any plans or proposals that relate to or would result in: (a) the acquisition by any person of additional securities of the Company, or the disposition of securities of the Company; (b) an extraordinary corporate transaction, such as a merger, reorganization or liquidation, involving the Company or any of its subsidiaries; (c) a sale or transfer of a material amount of assets of the Company or any of its subsidiaries; (d) any change in the present board of directors or management of the Company, including any plans or proposals to change the number or term of directors or to fill any existing vacancies on the board; (e) any material change in the present capitalization or dividend policy of the Company; (f) any other material change in the Company’s business or corporate structure; (g) changes in the Company’s charter, by-laws or instruments corresponding thereto or other actions which may impede the acquisition of control of the Company by any person; (h) causing a class of securities of the Company to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; (i) a class of equity securities of the Company becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Exchange Act; or (j) any action similar to any of those enumerated above.

 

 

Item 5.

Interest in Securities of the Issuer

(a)           The percentages used herein are calculated based upon the 45,133,491 shares of Common Stock that were outstanding as of October 24, 2008 as reported in the Company’s Quarterly Report on Form 10-Q for the fiscal quarter ended September 30, 2008 as filed by the Company with the Securities and Exchange Commission on November 5, 2008. The number of shares of Common Stock that may be deemed to be beneficially owned by the Reporting Persons, and the percentage of the outstanding shares represented thereby, in each case as reported in this Schedule 13D, are based on the number of shares of Common Stock owned by the Reporting Persons as of 5:30 p.m. on December 12, 2008.

 

WP VIII is the direct owner of 5,075,088 shares of Common Stock, representing approximately 11.24% of the outstanding shares of Common Stock.  WP X is the direct owner of 1,072,392 shares of Common Stock, representing approximately 2.38% of the outstanding shares of Common Stock.  WPP X is the direct owner of an aggregate 34,308 shares of Common Stock, representing less than one percent of the outstanding shares of Common Stock.  Due to their respective relationships with the Funds and each other, each of the Reporting Persons may be deemed to beneficially own, in the aggregate, 6,181,788 shares of Common Stock,

 

12


 

representing approximately 13.70% of the outstanding shares of Common Stock.  Each of WP X, WPP X, WP VIII, WP, WPP LLC, WP LLC, WP X LLC, and WP X LP, disclaim beneficial ownership (within the meaning of Rule 13d-3 under the Exchange Act) of all of the shares of Common Stock owned by the Funds, except to the extent of any pecuniary interest therein and except that WP X, WPP X and WP VIII do not disclaim beneficial ownership of any shares of Common Stock owned directly by WP X, WPP X and WP VIII, respectively.

 

(b)           Each of WP X LP, WP X LLC, WPP LLC, WP LLC, and WP is deemed to share with the WP X Funds the power to vote or to direct the vote and to dispose or to direct the disposition of 1,106,700 shares of Common Stock, representing all of the shares of Common Stock beneficially owned by the WP X Funds.  Each of WPP LLC, WP LLC, and WP is deemed to share with WP VIII the power to vote or to direct the vote and to dispose or to direct the disposition of 5,075,088 shares of Common Stock, representing all of the shares of Common Stock beneficially owned by WP VIII.

 

(c)           Schedule II hereto sets forth a list of all transactions with respect to the shares of Common Stock effected during the past sixty (60) days by any of the Reporting Persons, inclusive of any transactions effected through 5:30 p.m., Eastern Standard Time, on December 12, 2008.  All such transactions were effected in the open market.

 

(d)           Except as set forth in this Item 5 and for persons referred to in Item 2 above, no person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Stock that may be deemed to be beneficially owned by the Reporting Persons.

 

(e)           Not applicable.

 

 

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Company

Pursuant to Rule 13d-1(k) promulgated under the Exchange Act, the Reporting Persons have entered into the Joint Filing Agreement, attached hereto as Exhibit 1, with respect to the joint filing of this Schedule 13D and any amendment or amendments hereto.

 

The Company, WP VIII and certain other investors named therein entered into a Registration Rights Agreement, dated as of March 28, 2002 (the “Registration Rights Agreement”).  Under the terms of the Registration Rights Agreement, and subject to the conditions set forth therein, WP VIII has been granted certain demand and piggyback registration rights with respect to the Registrable Securities (as defined in the Registration Rights Agreement) owned by WP VIII.  The description of the Registration Rights Agreement is qualified in its entirety by reference to the Registration Rights Agreement, which is incorporated by reference to Exhibit 4.2 to Amendment No. 2 to the Company’s Registration Statement on Form S-1 (File No. 333-114554) filed with the Securities and Exchange Commission on August 31, 2004.

 

Except as described herein, there are no contracts, arrangements, understandings or relationships (legal or otherwise) among the persons named in Item 2 above or between such persons and any other person with respect to any securities

 

13


 

of the Company, including but not limited to transfer or voting of any of the securities, finder’s fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies.

 

 

Item 7.

Material to be Filed as Exhibits

Exhibit 1

Joint Filing Agreement, dated as of December 15, 2008, among the Reporting Persons, relating to the filing of a joint statement on Schedule 13D.

 

Exhibit 2

Registration Rights Agreement, dated as of March 28, 2002, by and among the Company, WP VIII and the other investors named therein (incorporated by reference to Exhibit 4.2 to Amendment No. 2 to the Company’s Registration Statement on Form S-1 (Registration No. 333-114554), filed with the Securities and Exchange Commission on August 31, 2004).

 

14


 

SignatureS

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 

Dated: December 15, 2008

 

 

 

WARBURG PINCUS PRIVATE EQUITY X,
L.P.

 

 

 

By: Warburg Pincus X, L.P., its general partner

 

By: Warburg Pincus X LLC, its general partner

 

By: Warburg Pincus Partners, LLC, its managing
member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS X, L.P.

 

 

 

 

By: Warburg Pincus X LLC, its general partner

 

By: Warburg Pincus Partners, LLC, its managing
member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS X PARTNERS, L.P.

 

 

 

 

By: Warburg Pincus X, L.P., its general partner

 

By: Warburg Pincus X LLC, its general partner

 

By: Warburg Pincus Partners, LLC, its managing
member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

15


 

 

WARBURG PINCUS PRIVATE EQUITY VIII,
L.P.

 

 

 

 

By: Warburg Pincus Partners, LLC, its general
partner

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS X LLC

 

 

 

 

By: Warburg Pincus Partners, LLC, its sole

 

member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS PARTNERS, LLC

 

 

 

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS & CO.

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS LLC

 

 

 

 

By:

     /s/ Scott A. Arenare

 

 

     Name: Scott A. Arenare

 

 

     Title: Managing Director

 

 

 

ATTENTION

 

Intentional misstatements or omissions of fact constitute Federal Criminal Violations (See 18 U.S.C. 1001).

 

16

 EX-1 2 a08-30088_5ex1.htm EX-1

EXHIBIT 1

 

JOINT FILING AGREEMENT

 

THIS JOINT FILING AGREEMENT is entered into as of December 15, 2008, by and among the parties hereto.  The undersigned hereby agree that the Statement on Schedule 13D with respect to the common stock, par value $0.001 per share, of Bill Barrett Corporation and any amendment thereafter signed by each of the undersigned shall be (unless otherwise determined by the undersigned) filed on behalf of each of the undersigned pursuant to and in accordance with the provisions of Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended.

 

 

WARBURG PINCUS PRIVATE EQUITY X,
L.P.

 

 

 

By: Warburg Pincus X, L.P., its general partner

 

By: Warburg Pincus X LLC, its general partner

 

By: Warburg Pincus Partners, LLC, its managing

 

member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

By:

       /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS X, L.P.

 

 

 

By: Warburg Pincus X LLC, its general partner

 

By: Warburg Pincus Partners, LLC, its managing

 

member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

By:

       /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS X PARTNERS, L.P.

 

 

 

By: Warburg Pincus X, L.P., its general partner

 

By: Warburg Pincus X LLC, its general partner

 

By: Warburg Pincus Partners, LLC, its managing

 

member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

By:

       /s/ Scott A. Arenare

 

 

Name:  Scott A. Arenare

 

 

Title:  Partner

 


 

 

WARBURG PINCUS X LLC

 

 

 

By: Warburg Pincus Partners, LLC, its sole

 

member

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

By:

       /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS PRIVATE EQUITY VIII,
L.P.

 

 

 

By: Warburg Pincus Partners, LLC, its general

 

partner

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

By:

       /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS PARTNERS, LLC

 

 

 

By: Warburg Pincus & Co., its managing

 

member

 

 

 

By:

       /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

 

 

 

 

WARBURG PINCUS & CO.

 

 

 

By:

       /s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

WARBURG PINCUS LLC

 

 

 

By:

       /s/ Scott A. Arenare

 

 

       Name: Scott A. Arenare

 

 

       Title: Managing Director

 


 

SCHEDULE I

 

Set forth below is the name, position and present principal occupation of each of the general partners of Warburg Pincus & Co. (“WP”) and members of Warburg Pincus LLC (including its subsidiaries, “WP LLC”).  Except as otherwise indicated, the business address of each of such persons is 466 Lexington Avenue, New York, New York  10017, and each of such persons is a citizen of the United States.

 

GENERAL PARTNERS OF WP

 

NAME

 

PRESENT PRINCIPAL OCCUPATION IN ADDITION
TO POSITION WITH WP, AND POSITIONS
WITH THE REPORTING ENTITIES

Scott A. Arenare

 

Partner of WP; Member and Managing Director of WP LLC

David Barr

 

Partner of WP; Member and Managing Director of WP LLC

Sean D. Carney

 

Partner of WP; Member and Managing Director of WP LLC

Mark Colodny

 

Partner of WP; Member and Managing Director of WP LLC

David A. Coulter

 

Partner of WP; Member and Managing Director of WP LLC

Timothy J. Curt

 

Partner of WP; Member and Managing Director of WP LLC

Cary J. Davis

 

Partner of WP; Member and Managing Director of WP LLC

Steven Glenn

 

Partner of WP; Member and Managing Director of WP LLC

Michael Graff

 

Partner of WP; Member and Managing Director of WP LLC

Patrick T. Hackett

 

Partner of WP; Member and Managing Director of WP LLC

E. Davisson Hardman

 

Partner of WP; Member and Managing Director of WP LLC

Jeffrey A. Harris

 

Partner of WP; Member and Managing Director of WP LLC

Stewart J. Hen

 

Partner of WP; Member and Managing Director of WP LLC

William H. Janeway

 

Partner of WP; Member and Senior Advisor of WP LLC

Chansoo Joung

 

Partner of WP; Member and Managing Director of WP LLC

Peter R. Kagan

 

Partner of WP; Member and Managing Director of WP LLC

Charles R. Kaye

 

Managing General Partner of WP; Managing Member and Co-President of WP LLC

Henry Kressel

 

Partner of WP; Member and Managing Director of WP LLC

David Krieger

 

Partner of WP; Member and Managing Director of WP LLC

Kevin Kruse

 

Partner of WP; Member and Managing Director of WP LLC

Joseph P. Landy

 

Managing General Partner of WP; Managing Member and Co-President of WP LLC

Kewsong Lee

 

Partner of WP; Member and Managing Director of WP LLC

Jonathan S. Leff

 

Partner of WP; Member and Managing Director of WP LLC

Philip Mintz

 

Partner of WP; Member and Managing Director of WP LLC

James Neary

 

Partner of WP; Member and Managing Director of WP LLC

Bilge Ogut

 

Partner of WP; Member and Managing Director of WP LLC

Dalip Pathak

 

Partner of WP; Member and Managing Director of WP LLC

Michael F. Profenius

 

Partner of WP; Member and Managing Director of WP LLC

Justin Sadrian

 

Partner of WP; Member and Managing Director of WP LLC

Henry B. Schacht

 

Partner of WP; Member and Senior Advisor of WP LLC

Steven G. Schneider

 

Partner of WP; Member and Managing Director of WP LLC

Patrick Severson

 

Partner of WP; Member and Managing Director of WP LLC

John Shearburn

 

Partner of WP; Member and Managing Director of WP LLC

Barry Taylor

 

Partner of WP; Member and Managing Director of WP LLC

Christopher H. Turner

 

Partner of WP; Member and Managing Director of WP LLC

John L. Vogelstein

 

Partner of WP; Member and Senior Advisor of WP LLC

Elizabeth H. Weatherman

 

Partner of WP; Member and Managing Director of WP LLC

Rosanne Zimmerman

 

Partner of WP; Member and Managing Director of WP LLC

Pincus & Company LLC*

 

 

WP & Co. Partners, L.P.**

 

 

Warburg Pincus Principal

 

 

 


 

Partnership, L.P.***

 

 

Warburg Pincus Real Estate Principal Partnership, L.P.***

 

 

Warburg Pincus 2006 Limited Partnership***

 

 

Warburg Pincus 2007 Limited Partnership***

 

 

 

*                                         New York limited liability company; primary activity is ownership interest in WP and WP LLC

 

**                                  New York limited partnership; primary activity is ownership interest in WP

 

***                           Delaware limited partnership; primary activity is ownership interest in WP

 


 

MEMBERS OF WP LLC

 

NAME

 

PRESENT PRINCIPAL OCCUPATION IN ADDITION
TO POSITION WITH WP LLC, AND POSITIONS
WITH THE REPORTING ENTITIES

Scott A. Arenare

 

Member and Managing Director of WP LLC; Partner of WP

Pedro Aznar (1)

 

Member and Managing Director of WP LLC

David Barr

 

Member and Managing Director of WP LLC; Partner of WP

Sean D. Carney

 

Member and Managing Director of WP LLC; Partner of WP

Julian Cheng (2)

 

Member and Managing Director of WP LLC

Stephen John Coates (3)

 

Member and Managing Director of WP LLC

Mark Colodny

 

Member and Managing Director of WP LLC; Partner of WP

David A. Coulter

 

Member and Managing Director of WP LLC; Partner of WP

Timothy J. Curt

 

Member and Managing Director of WP LLC; Partner of WP

Cary J. Davis

 

Member and Managing Director of WP LLC; Partner of WP

Rajiv Ghatalia (2)

 

Member and Managing Director of WP LLC

Steven Glenn

 

Member and Managing Director of WP LLC; Partner of WP

Michael Graff

 

Member and Managing Director of WP LLC; Partner of WP

Patrick T. Hackett

 

Member and Managing Director of WP LLC; Partner of WP

E. Davisson Hardman

 

Member and Managing Director of WP LLC; Partner of WP

Jeffrey A. Harris

 

Member and Managing Director of WP LLC; Partner of WP

Stewart J. Hen

 

Member and Managing Director of WP LLC; Partner of WP

William H. Janeway

 

Member and Senior Advisor of WP LLC; Partner of WP

Chansoo Joung

 

Member and Managing Director of WP LLC; Partner of WP

Peter R. Kagan

 

Member and Managing Director of WP LLC; Partner of WP

Charles R. Kaye

 

Managing Member and Co-President of WP LLC; Managing General Partner of WP

Rajesh Khanna (4)

 

Member and Managing Director of WP LLC

Henry Kressel

 

Member and Managing Director of WP LLC; Partner of WP

David Krieger

 

Member and Managing Director of WP LLC; Partner of WP

Kevin Kruse

 

Member and Managing Director of WP LLC; Partner of WP

Joseph P. Landy

 

Managing Member and Co-President of WP LLC; Managing General Partner of WP

Kewsong Lee

 

Member and Managing Director of WP LLC; Partner of WP

Jonathan S. Leff

 

Member and Managing Director of WP LLC; Partner of WP

David Li (2)

 

Member and Managing Director of WP LLC

Niten Malhan (4)

 

Member and Managing Director of WP LLC

Philip Mintz

 

Member and Managing Director of WP LLC; Partner of WP

Luca Molinari (5)

 

Member and Managing Director of WP LLC

James Neary

 

Member and Managing Director of WP LLC; Partner of WP

Bilge Ogut

 

Member and Managing Director of WP LLC; Partner of WP

Dalip Pathak

 

Member and Managing Director of WP LLC; Partner of WP

Michael F. Profenius

 

Member and Managing Director of WP LLC; Partner of WP

Leo Puri (4)

 

Member and Managing Director of WP LLC

Justin Sadrian

 

Member and Managing Director of WP LLC; Partner of WP

Henry B. Schacht

 

Member and Senior Advisor of WP LLC; Partner of WP

Steven G. Schneider

 

Member and Managing Director of WP LLC; Partner of WP

Joseph C. Schull (6)

 

Member and Managing Director of WP LLC

Patrick Severson

 

Member and Managing Director of WP LLC; Partner of WP

John Shearburn

 

Member and Managing Director of WP LLC; Partner of WP

Chang Q. Sun (2)

 

Member and Managing Director of WP LLC

Barry Taylor

 

Member and Managing Director of WP LLC; Partner of WP

Christopher H. Turner

 

Member and Managing Director of WP LLC; Partner of WP

Simon Turton (3)

 

Member and Managing Director of WP LLC

John L. Vogelstein

 

Member and Senior Advisor of WP LLC; Partner of WP

Elizabeth H. Weatherman

 

Member and Managing Director of WP LLC; Partner of WP

Peter Wilson (3)

 

Member and Managing Director of WP LLC

 


 

Jeremy S. Young (3)

 

Member and Managing Director of WP LLC

Rosanne Zimmerman

 

Member and Managing Director of WP LLC; Partner of WP

Pincus & Company LLC*

 

 

 

(1)          Citizen of Germany

 

(2)          Citizen of Hong Kong

 

(3)          Citizen of United Kingdom

 

(4)          Citizen of India

 

(5)          Citizen of Italy

 

(6)          Citizen of Canada

 

*  New York limited liability company; primary activity is ownership interest in WP and WP LLC

 

As of December 1, 2008

 


 

SCHEDULE II

 

Set forth below is a list of all transactions with respect to the shares of common stock, par value $0.001 per share, of Bill Barrett Corporation, effected during the past sixty (60) days by any of the Reporting Persons (as defined in the Schedule 13D to which this Schedule II is attached), inclusive of any transactions effected through 5:30 p.m., Eastern Standard Time, on December 12, 2008.

 

Date

 

Purchasing Entity

 

Number of 
Shares

 

Per Share Price

 

 

 

 

 

 

 

($)

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.78

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.79

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.84

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.87

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.89

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,841

 

18.90

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,748

 

18.91

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.92

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.93

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.94

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.95

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.96

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.97

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.98

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.99

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,454

 

19.00

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,554

 

19.01

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,938

 

19.02

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

3,295

 

19.03

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,326

 

19.04

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,229

 

19.05

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,519

 

19.06

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.07

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,742

 

19.08

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.09

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

3,488

 

19.10

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,616

 

19.11

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,841

 

19.12

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,845

 

19.13

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

3,101

 

19.14

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,647

 

19.15

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,035

 

19.16

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.17

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,423

 

19.18

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

19.19

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.20

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

19.21

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,163

 

19.22

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

5,735

 

19.23

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,264

 

19.24

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

5,312

 

19.25

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,550

 

19.26

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,519

 

19.27

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,907

 

19.28

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,357

 

19.29

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

5,911

 

19.30

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,070

 

19.31

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,163

 

19.32

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

3,975

 

19.33

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,907

 

19.34

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,163

 

19.35

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

19.36

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,550

 

19.37

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,132

 

19.38

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,326

 

19.39

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,907

 

19.40

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,163

 

19.41

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,938

 

19.42

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

3,198

 

19.43

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,651

 

19.44

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.45

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

6,977

 

19.45

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

5,717

 

19.46

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,229

 

19.47

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,616

 

19.48

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

19.49

 

 


 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,163

 

19.50

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

3,101

 

19.51

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,163

 

19.52

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.53

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.54

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,357

 

19.55

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2

 

19.56

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.58

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,938

 

19.59

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,167

 

19.60

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.61

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.62

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.63

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.64

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,357

 

19.66

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.67

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,163

 

19.68

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.69

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.70

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,744

 

19.71

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,938

 

19.72

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.73

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.74

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

5,426

 

19.75

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.76

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.77

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,938

 

19.78

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

3,238

 

19.79

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,938

 

19.80

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

6,202

 

19.81

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

5,870

 

19.82

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,033

 

19.83

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.84

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.85

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

19.86

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.87

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,744

 

19.88

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.90

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.91

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

2,519

 

19.92

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.93

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,841

 

19.94

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

4,264

 

19.95

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.96

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,357

 

19.98

 

12/3/2008

 

Warburg Pincus Private Equity X, L.P.

 

1,744

 

19.99

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.78

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.79

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.84

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.87

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.89

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

59

 

18.90

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

152

 

18.91

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.92

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.93

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.94

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.95

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.96

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.97

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.98

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.99

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

19.00

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

146

 

19.01

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.02

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

105

 

19.03

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

74

 

19.04

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

71

 

19.05

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

81

 

19.06

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.07

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.08

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.09

 

 


 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

112

 

19.10

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

84

 

19.11

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

59

 

19.12

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

155

 

19.13

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

99

 

19.14

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

19.15

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

65

 

19.16

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.17

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

78

 

19.18

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

19.19

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.20

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

19.21

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.22

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

183

 

19.23

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

136

 

19.24

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

170

 

19.25

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

19.26

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

81

 

19.27

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

93

 

19.28

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

19.29

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

189

 

19.30

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

130

 

19.31

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.32

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

127

 

19.33

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

93

 

19.34

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.35

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

19.36

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

19.37

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

68

 

19.38

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

74

 

19.39

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

93

 

19.40

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.41

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.42

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

102

 

19.43

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

149

 

19.44

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.45

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

223

 

19.45

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

183

 

19.46

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

71

 

19.47

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

84

 

19.48

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

19.49

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.50

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

99

 

19.51

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.52

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.53

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.54

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

19.55

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

0

 

19.56

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.58

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.59

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

133

 

19.60

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.61

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.62

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.63

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.64

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

19.66

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.67

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.68

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.69

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.70

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.71

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.72

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.73

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.74

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

174

 

19.75

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.76

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.77

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.78

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

104

 

19.79

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.80

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

198

 

19.81

 

 


 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

188

 

19.82

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

65

 

19.83

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.84

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.85

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

19.86

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.87

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.88

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.90

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.91

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

81

 

19.92

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.93

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

59

 

19.94

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

136

 

19.95

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.96

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

19.98

 

12/3/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.99

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.9

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.94

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.96

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.99

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.01

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.03

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.05

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.08

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.09

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.11

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.14

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.15

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.16

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.2

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.25

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.26

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.27

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.3

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.31

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.32

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.54

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.59

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.6

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.61

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.62

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.63

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.66

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.67

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.68

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.72

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.74

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.75

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.76

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

17.77

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.78

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.79

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.8

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

17.81

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.82

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

17.83

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.84

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.85

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.86

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

312

 

17.87

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.88

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.89

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.9

 

 


 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.91

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

948

 

17.92

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.93

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.95

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.96

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.99

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.01

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.03

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

229

 

18.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.05

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.07

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.1

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1233

 

18.17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.19

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.24

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.25

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.26

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.27

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.28

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.29

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.3

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.31

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.32

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.33

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.34

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.37

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.39

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.42

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.43

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.44

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.47

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.48

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.49

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.5

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.51

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.52

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.54

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.65

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.66

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.67

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.68

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.72

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.73

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.74

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.75

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.76

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.77

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.79

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.8

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.82

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.86

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.89

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.9

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.94

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.08

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.12

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.14

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.15

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

19.23

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

19.29

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.31

 

 


 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.32

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

19.33

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.34

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.35

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.37

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.38

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.39

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.4

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.41

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.42

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.43

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.44

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1885

 

19.45

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.46

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

19.47

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

19.48

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.49

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

4070

 

19.5

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.83

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.29

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.9

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.93

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.94

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.95

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.96

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.97

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.99

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.03

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.05

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.07

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.08

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.09

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

17.11

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.12

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.13

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.14

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.16

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.19

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.2

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.23

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.25

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.27

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.28

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.37

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.38

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.51

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.53

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.54

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.55

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.57

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.58

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.6

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.62

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.64

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.65

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.67

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.68

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.69

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.73

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.74

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.75

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.76

 

 


 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

2229

 

17.77

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.78

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

17.79

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

17.8

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.81

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.82

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.84

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.85

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.87

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.88

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

2035

 

17.89

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.9

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.91

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.92

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.93

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.94

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.95

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.96

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.97

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.99

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.01

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

802

 

18.03

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.05

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.07

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.09

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.11

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.12

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.13

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.14

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.15

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.2

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.23

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.24

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.25

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.26

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.27

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.28

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.29

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.3

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.31

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.32

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.33

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.34

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.35

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.37

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.38

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.39

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.43

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.44

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.45

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.47

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.48

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.49

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.5

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.51

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.52

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.54

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.6

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.7

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.71

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.73

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.75

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.76

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.77

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.78

 

 


 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.8

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.81

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.84

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.91

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.94

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.95

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.01

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.03

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.05

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.11

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

247

 

19.12

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

19.18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.2

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.21

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.26

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.28

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.29

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.3

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.31

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.34

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.35

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.38

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.39

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.41

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.42

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

19.43

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.44

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.45

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.46

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.47

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.48

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.49

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

763

 

19.5

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

96

 

16.93

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.95

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.96

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.01

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.03

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.05

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.07

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.08

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.1

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.13

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.16

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.2

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.23

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.24

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.26

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

17.27

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.3

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.34

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.35

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.37

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.38

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.4

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.48

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.51

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.53

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.55

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.56

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.57

 

 


 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.58

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.59

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.6

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.61

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.63

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.64

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.66

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.67

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.68

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.71

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.72

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.74

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.76

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.77

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.78

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.79

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

17.8

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.81

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.82

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.83

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.84

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.85

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.86

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.87

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.88

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.89

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.9

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.91

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

17.92

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.93

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

353

 

17.94

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.96

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.97

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

17.99

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.01

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.03

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.06

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.07

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.08

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.09

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.1

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.11

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.13

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.14

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.16

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.2

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.23

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.24

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.25

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.26

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.27

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.28

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.29

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.3

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.31

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.32

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.35

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.37

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.4

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.42

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.43

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.45

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.46

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.47

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.48

 

 


 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.49

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

2810

 

18.5

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.51

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.52

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.53

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.54

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.59

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.66

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.68

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.69

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.7

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.72

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.73

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

584

 

18.74

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.75

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

578

 

18.76

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

18.77

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.78

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.79

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.8

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.82

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.86

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.9

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.98

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.99

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.01

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.02

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.04

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.16

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.17

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.19

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.2

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.21

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.23

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.24

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.25

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

19.29

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.31

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.32

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

303

 

19.33

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.34

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.35

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.36

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.38

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.4

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.41

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.42

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.43

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.44

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.45

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.46

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.47

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.48

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

19.49

 

12/4/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

19.5

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.9

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.94

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.96

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.99

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.01

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.02

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.03

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.05

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.08

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.09

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.11

 

 


 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.14

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.15

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.16

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.2

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.25

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.26

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.27

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.3

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.31

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.32

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.36

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.54

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.59

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.6

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.61

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.62

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.63

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.66

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.67

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.68

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.72

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.74

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.75

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.76

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

17.77

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.78

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.79

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.8

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

17.81

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.82

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

17.83

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.84

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.85

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.86

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

10

 

17.87

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.88

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.89

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.9

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.91

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

30

 

17.92

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.93

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.95

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.96

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.99

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.01

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.02

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.03

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

7

 

18.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.05

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.07

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.1

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

39

 

18.17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.19

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.24

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.25

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.26

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.27

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.28

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.29

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.3

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.31

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.32

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.33

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.34

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.36

 

 


 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.37

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.39

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.42

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.43

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.44

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.47

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.48

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.49

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.5

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.51

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.52

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.54

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.65

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.66

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.67

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.68

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.72

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.73

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.74

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.75

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.76

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.77

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.79

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.8

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.82

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.86

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.89

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.9

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.94

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.08

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.12

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.14

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.15

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

19.23

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

19.29

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.31

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.32

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

19.33

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.34

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.35

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.37

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.38

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.39

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.4

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.41

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.42

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.43

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.44

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

60

 

19.45

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.46

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

19.47

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

19.48

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.49

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

130

 

19.5

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.83

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.29

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.36

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.9

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.93

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.94

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.95

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.96

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.97

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.99

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.02

 

 


 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.03

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.05

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.07

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.08

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.09

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

17.11

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.12

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.13

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.14

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.16

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.19

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.2

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.23

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.25

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.27

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.28

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.36

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.37

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.38

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.51

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.53

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.54

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.55

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.57

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.58

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.6

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.62

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.64

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.65

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.67

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.68

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.69

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.73

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.74

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.75

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.76

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

71

 

17.77

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.78

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

17.79

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

17.8

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.81

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.82

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.84

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.85

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.87

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.88

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

65

 

17.89

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.9

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.91

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.92

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.93

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.94

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.95

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.96

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.97

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.99

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.01

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.02

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

26

 

18.03

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.05

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.07

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.09

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.11

 

 


 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.12

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.13

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.14

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.15

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.2

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.23

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.24

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.25

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.26

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.27

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.28

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.29

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.3

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.31

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.32

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.33

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.34

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.35

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.36

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.37

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.38

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.39

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.43

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.44

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.45

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.47

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.48

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.49

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.5

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.51

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.52

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.54

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.6

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.7

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.71

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.73

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.75

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.76

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.77

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.78

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.8

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.81

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.84

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.91

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.94

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.95

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.01

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.02

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.03

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.05

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.11

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

8

 

19.12

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

19.18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.2

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.21

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.26

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.28

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.29

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.3

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.31

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.34

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.35

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.36

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.38

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.39

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.41

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.42

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

19.43

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.44

 

 


 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.45

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.46

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.47

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.48

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.49

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

24

 

19.5

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.93

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.95

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.96

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.01

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.02

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.03

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.05

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.07

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.08

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.1

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.13

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.16

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.2

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.23

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.24

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.26

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

17.27

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.3

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.34

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.35

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.37

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.38

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.4

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.48

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.51

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.53

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.55

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.56

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.57

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.58

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.59

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.6

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.61

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.63

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.64

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.66

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.67

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.68

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.71

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.72

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.74

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.76

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.77

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.78

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.79

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

17.8

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.81

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.82

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.83

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.84

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.85

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.86

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.87

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.88

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.89

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.9

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.91

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

17.92

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.93

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

11

 

17.94

 

 


 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.96

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.97

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

17.99

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.01

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.02

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.03

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.06

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.07

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.08

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.09

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.1

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.11

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.13

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.14

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.16

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.17

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.2

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.23

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.24

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.25

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.26

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.27

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.28

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.29

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.3

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.31

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.32

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.35

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.36

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.37

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.4

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.42

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.43

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.45

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.46

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.47

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.48

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.49

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

90

 

18.5

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.51

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.52

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.53

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.54

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.59

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.66

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.68

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.69

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.7

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.72

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.73

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.74

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.75

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.76

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

18.77

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.78

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.79

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.8

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.82

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.86

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.9

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.98

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.99

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.01

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.02

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.04

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.16

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.17

 

 


 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.19

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.2

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.21

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.23

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.24

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.25

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

19.29

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.31

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.32

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

10

 

19.33

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.34

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.35

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.36

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.38

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.4

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.41

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.42

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.43

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.44

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.45

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.46

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.47

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.48

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

19.49

 

12/4/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.5

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

14.99

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.01

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.01

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.02

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.02

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.05

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.06

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.07

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.07

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.08

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.08

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

15.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.11

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

465

 

15.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.13

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.13

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.13

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

15.17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.18

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.18

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.18

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.19

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.19

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.19

 

 


 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.2

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.2

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.21

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.21

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.21

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.21

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.22

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.22

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.22

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.23

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.24

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.24

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

15.24

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.25

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

15.25

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

15.25

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.26

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

15.26

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

891

 

15.26

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.27

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

15.27

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1841

 

15.27

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.28

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.28

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.28

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

15.28

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.29

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

15.29

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

15.29

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.3

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.3

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

15.3

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.31

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.32

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.32

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.32

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.33

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

203

 

15.33

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.34

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.34

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.35

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.35

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.35

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.36

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.37

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.37

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.37

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.38

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.38

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.39

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.39

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.39

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.4

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.4

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

863

 

15.4

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.41

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.41

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.42

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.42

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.43

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.43

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.43

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.43

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.44

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.44

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.44

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.45

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.45

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

15.45

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.46

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.46

 

 


 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.46

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.46

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.47

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.47

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.48

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.48

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.49

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

15.49

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.52

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.52

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.53

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.53

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.54

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.54

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.54

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.55

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.55

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.55

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.56

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.56

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.56

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.57

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.57

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

15.57

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.58

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.58

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

15.58

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.59

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.59

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

15.59

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.6

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.6

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

947

 

15.6

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.61

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.61

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

604

 

15.62

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

15.62

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.63

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.63

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.63

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.64

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.64

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.65

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.65

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

15.65

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.66

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.66

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.66

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.67

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.67

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.67

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.68

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.68

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.68

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.69

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.69

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.7

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.7

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.7

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.71

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.71

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.73

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.73

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.73

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.74

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.74

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.74

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.75

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.75

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.76

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

15.76

 

 


 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.77

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.77

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.77

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.78

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.78

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.79

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.79

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.8

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.82

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.82

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1852

 

15.82

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.83

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1050

 

15.85

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.86

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.89

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.91

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.91

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

180

 

15.92

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.92

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

15.92

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.93

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.93

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

15.93

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

15.94

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.94

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

15.94

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

15.95

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.95

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.95

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.96

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.96

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

15.96

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

15.97

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

15.97

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

15.97

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

15.98

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

886

 

15.98

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

15.98

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

15.99

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

15.99

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

15.99

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1927

 

16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.01

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.01

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.02

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.02

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

16.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.04

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.04

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

16.04

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.05

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.06

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.06

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.07

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.08

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

16.08

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.11

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.11

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.11

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.12

 

 


 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

16.13

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

16.13

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

16.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1372

 

16.15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

16.17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

16.17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.18

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

16.18

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.2

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

333

 

16.21

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.22

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.23

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.24

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.25

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

16.25

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.26

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.26

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.26

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.27

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.27

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.28

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

16.28

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.29

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.29

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.29

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.3

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.3

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.31

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.31

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

733

 

16.31

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.32

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.32

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

16.32

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.33

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

16.33

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

16.33

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.34

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.35

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.35

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.35

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.36

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.36

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

16.37

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.38

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

16.39

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.4

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.41

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.41

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.41

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.42

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.42

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.43

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.45

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.46

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.46

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.47

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.47

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.49

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.5

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.5

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.51

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.52

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.52

 

 


 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.52

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.53

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

16.53

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.54

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

16.54

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.55

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.56

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.56

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.68

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.77

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.77

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.78

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.79

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.79

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.8

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.81

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.82

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

16.82

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.83

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.83

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.84

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.86

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.86

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.88

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.89

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.89

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.9

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.91

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.91

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.91

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.92

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.92

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.93

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

16.93

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

16.93

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

16.94

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

16.94

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

16.94

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

16.95

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

16.95

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

16.96

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.96

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

16.96

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.97

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.97

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

16.97

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.98

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.98

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

16.99

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.99

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

16.99

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.01

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.01

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.01

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.02

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.02

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

17.02

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1091

 

17.03

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.04

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.04

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

17.04

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.05

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.05

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.06

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

17.06

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

847

 

17.07

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1156

 

17.07

 

 


 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.08

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.08

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

17.08

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

976

 

17.09

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

17.1

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.11

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.11

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

17.11

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.12

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.13

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

17.13

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

17.14

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.15

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.16

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.18

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.21

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.22

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.22

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.25

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.25

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.31

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.32

 

12/5/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.33

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

14.99

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.01

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.01

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.02

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.02

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.05

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.06

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.07

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.07

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.08

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.08

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

15.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.1

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.1

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.11

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

15

 

15.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.13

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.13

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.13

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.17

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.17

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

15.17

 

 


 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.18

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.18

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.18

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.19

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.19

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.19

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.2

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.2

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.21

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.21

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.21

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.21

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.22

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.22

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.22

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.23

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.24

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.24

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

15.24

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.25

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

15.25

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

15.25

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.26

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

15.26

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

29

 

15.26

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.27

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

15.27

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

59

 

15.27

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.28

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.28

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.28

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

15.28

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.29

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

15.29

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

15.29

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.3

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.3

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

15.3

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.31

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.32

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.32

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.32

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.33

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.33

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.34

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.34

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.35

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.35

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.35

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.36

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.37

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.37

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.37

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.38

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.38

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.39

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.39

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.39

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.4

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.4

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

15.4

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.41

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.41

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.42

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.42

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.43

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.43

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.43

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.43

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.44

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.44

 

 


 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.44

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.45

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.45

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

15.45

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.46

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.46

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.46

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.46

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.47

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.47

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.48

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.48

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.49

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

15.49

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.52

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.52

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.53

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.53

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.54

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.54

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.54

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.55

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.55

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.55

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.56

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.56

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.56

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.57

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.57

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

15.57

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.58

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.58

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

15.58

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.59

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.59

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

15.59

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.6

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.6

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

30

 

15.6

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.61

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.61

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.62

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

15.62

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.63

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.63

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.63

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.64

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.64

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.65

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.65

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

15.65

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.66

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.66

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.66

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.67

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.67

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.67

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.68

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.68

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.68

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.69

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.69

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.7

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.7

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.7

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.71

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.71

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.73

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.73

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.73

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.74

 

 


 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.74

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.74

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.75

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.75

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.76

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

15.76

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.77

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.77

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.77

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.78

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.78

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.79

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.79

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.8

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.82

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.82

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

59

 

15.82

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.83

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

15.85

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.86

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.89

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.91

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.91

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.92

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.92

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

15.92

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.93

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.93

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

15.93

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

15.94

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.94

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

15.94

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

15.95

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.95

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.95

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.96

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.96

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

15.96

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

15.97

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

15.97

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

15.97

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

15.98

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

15.98

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

15.98

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

15.99

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

15.99

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

15.99

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.01

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.01

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.02

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.02

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

16.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.04

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.04

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

16.04

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.05

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.06

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.06

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.07

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.08

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

16.08

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.1

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.1

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.1

 

 


 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.11

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.11

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.11

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

16.13

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

16.13

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

16.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

44

 

16.15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.17

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

16.17

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

16.17

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.18

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

16.18

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.2

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

11

 

16.21

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.22

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.23

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.24

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.25

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

16.25

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.26

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.26

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.26

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.27

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.27

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.28

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

16.28

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.29

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.29

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.29

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.3

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.3

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.31

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.31

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

23

 

16.31

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.32

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.32

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

16.32

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.33

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

16.33

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

16.33

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.34

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.35

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.35

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.35

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.36

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.36

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

16.37

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.38

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

16.39

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.4

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.41

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.41

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.41

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.42

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.42

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.43

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.45

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.46

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.46

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.47

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.47

 

 


 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.49

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.5

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.5

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.51

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.52

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.52

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.52

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.53

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

16.53

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.54

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

16.54

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.55

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.56

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.56

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.68

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.77

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.77

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.78

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.79

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.79

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.8

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.81

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.82

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

16.82

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.83

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.83

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.84

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.86

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.86

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.88

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.89

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.89

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.9

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.91

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.91

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.91

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.92

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.92

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.93

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

16.93

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

16.93

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

16.94

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

16.94

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

16.94

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

16.95

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

16.95

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

16.96

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.96

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

16.96

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.97

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.97

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

16.97

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.98

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.98

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

16.99

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.99

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

16.99

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.01

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.01

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.01

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.02

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.02

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

17.02

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

35

 

17.03

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.04

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.04

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

17.04

 

 


 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.05

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.05

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.06

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

17.06

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

27

 

17.07

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

17.07

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.08

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.08

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

17.08

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.09

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.1

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.1

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

17.1

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.11

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.11

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

17.11

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.12

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.13

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

17.13

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

17.14

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.15

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.16

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.18

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.21

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.22

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.22

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.25

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.25

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.31

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.32

 

12/5/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.33

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.69

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

34

 

17.7

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.71

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.71

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.71

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.72

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.72

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.73

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.73

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.73

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.74

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.74

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.75

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.75

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.76

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.76

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.76

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.77

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.77

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

17.77

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

17.78

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.78

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.79

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.79

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.8

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.8

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

17.8

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

160

 

17.81

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.81

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.82

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.83

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.83

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.84

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.85

 

 


 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.85

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.85

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.86

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.86

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

17.86

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.87

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.87

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.87

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.88

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.88

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.89

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

17.89

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.9

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.9

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

17.91

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.92

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.92

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.93

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.93

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.94

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

17.95

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.97

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

17.98

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

17.99

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.01

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.01

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.02

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.02

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.02

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.03

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.03

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.03

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.04

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.04

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.05

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.05

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.06

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.06

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.06

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.07

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.07

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.07

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.08

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.08

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.08

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.1

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.1

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.11

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.11

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.11

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.12

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.12

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.12

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.13

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.13

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.13

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.14

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

471

 

18.14

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.14

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.15

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.15

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.15

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.16

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

544

 

18.16

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.16

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.17

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.17

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.17

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.18

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.18

 

 


 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.18

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.19

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.19

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1176

 

18.19

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.2

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.2

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.2

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.21

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.21

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

18.21

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.22

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.22

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

18.22

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.23

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.23

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1685

 

18.23

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.24

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

18.24

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

2713

 

18.24

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.25

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.25

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.26

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.26

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.26

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.27

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.27

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.27

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.275

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.28

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.28

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.29

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.29

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.29

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.295

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.3

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.3

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.3

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.31

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.31

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.31

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.32

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.32

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.33

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.33

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.33

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.34

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.35

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.36

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.38

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.38

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

18.39

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.4

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.4

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1644

 

18.4

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.41

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.41

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

2035

 

18.41

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.42

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.43

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.43

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.44

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.44

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

18.45

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.45

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.46

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.46

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

2089

 

18.46

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.47

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.47

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.47

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.48

 

 


 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.48

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

18.48

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.49

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

530

 

18.49

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.49

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.5

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.5

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.5

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.5

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.51

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.51

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.51

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.52

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.52

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.52

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.53

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.53

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

18.53

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.54

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.54

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.54

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.55

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

18.55

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

18.55

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.56

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.56

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.56

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.56

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.57

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.57

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.57

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.58

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.58

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.58

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.59

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.59

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.59

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.59

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.6

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.6

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.6

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.61

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.61

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1406

 

18.61

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.62

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.62

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.62

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.63

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.63

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.63

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.64

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.64

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.64

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.65

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.65

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.65

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.66

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.66

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.66

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.66

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.665

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.67

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.67

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

18.67

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.68

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.68

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.68

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.69

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.69

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.69

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.7

 

 


 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.7

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.71

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.71

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.71

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

2229

 

18.71

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.72

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.72

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.72

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

533

 

18.73

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.73

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

3343

 

18.73

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.74

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.74

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

18.74

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.75

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.75

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

2326

 

18.75

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.76

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.76

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

18.76

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.77

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.77

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.77

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.78

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.78

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

18.78

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.79

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.79

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.79

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.8

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.8

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.8

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

18.8

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.81

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.81

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.81

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.82

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.82

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.82

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.83

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.83

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

18.83

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.84

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.84

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.84

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.85

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.85

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.85

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.86

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.86

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.86

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.87

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.87

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.87

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.87

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.88

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.88

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.89

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.9

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.9

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.91

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.91

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.92

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.92

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1016

 

18.92

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.93

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.93

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.93

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.94

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.94

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.95

 

 


 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.95

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.95

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.96

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.96

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.96

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.97

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.97

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.98

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.99

 

12/8/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.69

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

1

 

17.7

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.71

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.71

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.71

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.72

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.72

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.73

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.73

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.73

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.74

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.74

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.75

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.75

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.76

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.76

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.76

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.77

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.77

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

17.77

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

17.78

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.78

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.79

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.79

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.8

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.8

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

17.8

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

5

 

17.81

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.81

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.82

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.83

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.83

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.84

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.85

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.85

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.85

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.86

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.86

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

17.86

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.87

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.87

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.87

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.88

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.88

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.89

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

17.89

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.9

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.9

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

17.91

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.92

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.92

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.93

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.93

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.94

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

17.95

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.97

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

17.98

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

17.99

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.01

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.01

 

 


 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.02

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.02

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.02

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.03

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.03

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.03

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.04

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.04

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.05

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.05

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.06

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.06

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.06

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.07

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.07

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.07

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.08

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.08

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.08

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.1

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.1

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.11

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.11

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.11

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.12

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.12

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.12

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.13

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.13

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.13

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.14

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

15

 

18.14

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.14

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.15

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.15

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.15

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.16

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

17

 

18.16

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.16

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.17

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.17

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.17

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.18

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.18

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.18

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.19

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.19

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

38

 

18.19

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.2

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.2

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.2

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.21

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.21

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

18.21

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.22

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.22

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

18.22

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.23

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.23

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

54

 

18.23

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.24

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

18.24

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

87

 

18.24

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.25

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.25

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.26

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.26

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.26

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.27

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.27

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.27

 

 


 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.275

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.28

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.28

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.29

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.29

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.29

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.295

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.3

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.3

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.3

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.31

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.31

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.31

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.32

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.32

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.33

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.33

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.33

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.34

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.35

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.36

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.38

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.38

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

18.39

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.4

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.4

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

18.4

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.41

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.41

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

65

 

18.41

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.42

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.43

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.43

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.44

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.44

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

18.45

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.45

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.46

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.46

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

67

 

18.46

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.47

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.47

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.47

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.48

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.48

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

18.48

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.49

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

17

 

18.49

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.49

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.5

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.5

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.5

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.5

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.51

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.51

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.51

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.52

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.52

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.52

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.53

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.53

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

18.53

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.54

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.54

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.54

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.55

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

18.55

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

18.55

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.56

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.56

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.56

 

 


 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.56

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.57

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.57

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.57

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.58

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.58

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.58

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.59

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.59

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.59

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.59

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.6

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.6

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.6

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.61

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.61

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

45

 

18.61

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.62

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.62

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.62

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.63

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.63

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.63

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.64

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.64

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.64

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.65

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.65

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.65

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.66

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.66

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.66

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.66

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.665

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.67

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.67

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

18.67

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.68

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.68

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.68

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.69

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.69

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.69

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.7

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.7

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.71

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.71

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.71

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

71

 

18.71

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.72

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.72

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.72

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

17

 

18.73

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.73

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

107

 

18.73

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.74

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.74

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

18.74

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.75

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.75

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

74

 

18.75

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.76

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.76

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

18.76

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.77

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.77

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.77

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.78

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.78

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

18.78

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.79

 

 


 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.79

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.79

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.8

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.8

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.8

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

18.8

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.81

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.81

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.81

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.82

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.82

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.82

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.83

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.83

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

18.83

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.84

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.84

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.84

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.85

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.85

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.85

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.86

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.86

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.86

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.87

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.87

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.87

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.87

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.88

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.88

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.89

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.9

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.9

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.91

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.91

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.92

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.92

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

33

 

18.92

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.93

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.93

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.93

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.94

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.94

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.95

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.95

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.95

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.96

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.96

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.96

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.97

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.97

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.98

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.99

 

12/8/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.22

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.22

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.24

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.25

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.25

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.25

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.48

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.48

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.49

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.49

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.50

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.50

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.50

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.51

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.51

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

18.51

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.52

 

 


 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.53

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.54

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.54

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.54

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.55

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.55

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.57

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.57

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.58

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.60

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.61

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.65

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.65

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.67

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.67

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.68

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.69

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.69

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.71

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.71

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

18.71

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.72

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.72

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.72

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.73

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.73

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.74

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.74

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.74

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.75

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.75

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.76

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

416

 

18.76

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.76

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.77

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.77

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.77

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.78

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.78

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

18.78

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

18.79

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1841

 

18.79

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.80

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.80

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.81

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.81

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

18.81

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.82

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

18.82

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.82

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.84

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.84

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.84

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.86

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.87

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.87

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

18.87

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.89

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.90

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.90

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.90

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.91

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.91

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.91

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.92

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.92

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

299

 

18.92

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.93

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.93

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

18.93

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.93

 

 


 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

18.93

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

18.94

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

18.94

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.94

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.95

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

18.95

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2132

 

18.95

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2132

 

18.95

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.96

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

18.96

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

18.96

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

18.97

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.97

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

18.97

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

18.98

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1320

 

18.98

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1454

 

18.98

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2132

 

18.98

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

18.99

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

18.99

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2326

 

18.99

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

19.00

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2810

 

19.00

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

3198

 

19.00

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.01

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

19.01

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2713

 

19.01

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2810

 

19.01

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

19.02

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2713

 

19.02

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

3488

 

19.02

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.03

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

19.03

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1357

 

19.03

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.04

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.04

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1582

 

19.04

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1841

 

19.04

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.05

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

19.05

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

19.05

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

19.05

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

19.06

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.06

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1647

 

19.06

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.07

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.07

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

390

 

19.07

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.07

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2423

 

19.07

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

19.08

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2616

 

19.08

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2907

 

19.08

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.09

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2907

 

19.09

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

3295

 

19.09

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

3876

 

19.09

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.10

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.10

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.10

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1603

 

19.10

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2423

 

19.10

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.11

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

19.11

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

19.11

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

4070

 

19.11

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.12

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.12

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2423

 

19.12

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.13

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.13

 

 


 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.13

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1595

 

19.13

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1938

 

19.13

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.14

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

19.14

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1744

 

19.14

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

872

 

19.15

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

3069

 

19.15

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

3488

 

19.15

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.16

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

19.16

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.16

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2519

 

19.16

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

19.17

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2519

 

19.17

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

3488

 

19.17

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.18

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1550

 

19.18

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2616

 

19.18

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.19

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.19

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.19

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

273

 

19.20

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.20

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.20

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.20

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.21

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.21

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2326

 

19.21

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

995

 

19.22

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1066

 

19.22

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2616

 

19.22

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.23

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.23

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1163

 

19.23

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1445

 

19.24

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

1751

 

19.24

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

2035

 

19.24

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

5030

 

19.25

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

5039

 

19.25

 

12/9/2008

 

Warburg Pincus Private Equity X, L.P.

 

7655

 

19.25

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.22

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.22

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.24

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.25

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.25

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.25

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.48

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.48

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.49

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.49

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.50

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.50

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.50

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.51

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.51

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

18.51

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.52

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.53

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.54

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.54

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.54

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.55

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.55

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.57

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.57

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.58

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.60

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.61

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.65

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.65

 

 


 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.67

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.67

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.68

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.69

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.69

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.71

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.71

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

18.71

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.72

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.72

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.72

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.73

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.73

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.74

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.74

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.74

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.75

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.75

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.76

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

13

 

18.76

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.76

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.77

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.77

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.77

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.78

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.78

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

18.78

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

18.79

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

59

 

18.79

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.80

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.80

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.81

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.81

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

18.81

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.82

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

18.82

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.82

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.84

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.84

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.84

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.86

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.87

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.87

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

18.87

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.89

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.90

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.90

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.90

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.91

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.91

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.91

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.92

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.92

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

10

 

18.92

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.93

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.93

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

18.93

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.93

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

18.93

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

18.94

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

18.94

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.94

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.95

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

18.95

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

68

 

18.95

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

68

 

18.95

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.96

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

18.96

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

18.96

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

18.97

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.97

 

 


 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

18.97

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

18.98

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

42

 

18.98

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

47

 

18.98

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

68

 

18.98

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

18.99

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

18.99

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

74

 

18.99

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.00

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

90

 

19.00

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

102

 

19.00

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.01

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

19.01

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

87

 

19.01

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

90

 

19.01

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

19.02

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

87

 

19.02

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

112

 

19.02

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.03

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

19.03

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

43

 

19.03

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.04

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.04

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

51

 

19.04

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

59

 

19.04

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.05

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

19.05

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

22

 

19.05

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

19.05

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

19.06

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.06

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

53

 

19.06

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.07

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.07

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.07

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.07

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

78

 

19.07

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

19.08

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

84

 

19.08

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

93

 

19.08

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.09

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

93

 

19.09

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

105

 

19.09

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

124

 

19.09

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.10

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.10

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.10

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

51

 

19.10

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

78

 

19.10

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.11

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

19.11

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

40

 

19.11

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

130

 

19.11

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.12

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.12

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

78

 

19.12

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.13

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

6

 

19.13

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.13

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

51

 

19.13

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

62

 

19.13

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.14

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.14

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.14

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

28

 

19.15

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

98

 

19.15

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

112

 

19.15

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

3

 

19.16

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

16

 

19.16

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.16

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

81

 

19.16

 

 


 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

19.17

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

81

 

19.17

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

112

 

19.17

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.18

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

50

 

19.18

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

84

 

19.18

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.19

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.19

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.19

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

9

 

19.20

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.20

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

19

 

19.20

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.20

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

12

 

19.21

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

31

 

19.21

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

74

 

19.21

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

32

 

19.22

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

34

 

19.22

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

84

 

19.22

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

25

 

19.23

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.23

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

37

 

19.23

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

46

 

19.24

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

56

 

19.24

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

65

 

19.24

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

161

 

19.25

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

161

 

19.25

 

12/9/2008

 

Warburg Pincus X Partners, L.P.

 

245

 

19.25

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.35

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.42

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.48

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.53

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.54

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.55

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.56

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.57

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

969

 

19.64

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.68

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.68

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.68

 

 


 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.69

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.69

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.7

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.71

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

19.72

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.73

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.73

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.74

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

291

 

19.74

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.74

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.8

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.82

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.82

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

581

 

19.83

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.83

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.84

 

 


 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

775

 

19.84

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.86

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.86

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.9

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.91

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.92

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

97

 

19.93

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.94

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.95

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.95

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.96

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.96

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.97

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

194

 

19.97

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

388

 

19.97

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

485

 

19.98

 

 


 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

1260

 

19.98

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

678

 

19.99

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

2132

 

19.99

 

12/12/2008

 

Warburg Pincus Private Equity X, L.P.

 

2423

 

19.99

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.35

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.42

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

3

 

19.48

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.53

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.54

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.55

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.56

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.57

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

31

 

19.64

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

3

 

19.68

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.68

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.68

 

 


 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

3

 

19.69

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

3

 

19.69

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.7

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.71

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

22

 

19.72

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.73

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.73

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.74

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

9

 

19.74

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.74

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.8

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.82

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.82

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

19

 

19.83

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

25

 

19.83

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.84

 

 


 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

25

 

19.84

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

3

 

19.86

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.86

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

3

 

19.9

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.91

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.92

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

3

 

19.93

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.94

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.95

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.95

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.96

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.96

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.97

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

6

 

19.97

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

12

 

19.97

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

16

 

19.98

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

40

 

19.98

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

22

 

19.99

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

68

 

19.99

 

12/12/2008

 

Warburg Pincus X Partners L.P.

 

78

 

19.99

 

 

 -----END PRIVACY-ENHANCED MESSAGE-----